CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,331 Value ($000) $7,983 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 71,706 Value ($000) $7,203 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 73,281 Value ($000) $6,415 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 74,356 Value ($000) $6,511 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,331	$7,983	$38.26	$33.49 - $41.71
Q4 2022	71,706	$7,203	$33.61	$29.50 - $36.51
Q3 2022	73,281	$6,415	$31.63	$28.29 - $36.07
Q2 2022	74,356	$6,511	$31.73	$27.31 - $37.07