CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,451 Value ($000) $0 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 11,617 Value ($000) $1 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 5,910 Value ($000) $1 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 1,446 Value ($000) $127 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 1,316 Value ($000) $115 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,451	$0	$49.36	$37.83 - $55.93
Q1 2023	11,617	$1	$38.26	$33.49 - $41.71
Q4 2022	5,910	$1	$33.61	$29.50 - $36.51
Q3 2022	1,446	$127	$31.63	$28.29 - $36.07
Q2 2022	1,316	$115	$31.73	$27.31 - $37.07