CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,850 Value ($000) $341 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 6,175 Value ($000) $346 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 6,375 Value ($000) $392 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 7,035 Value ($000) $435 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 28,690 Value ($000) $1,632 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 28,915 Value ($000) $1,607 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 36,515 Value ($000) $2,061 Avg Close $49.36 Range $37.83 - $55.93
Q4 2022
Shares 40,490 Value ($000) $4,067 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 40,190 Value ($000) $3,518 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 39,566 Value ($000) $3,464 Avg Close $31.73 Range $27.31 - $37.07