CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,798 Value ($000) $20,231 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 441,735 Value ($000) $29,627 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 441,365 Value ($000) $23,790 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 450,696 Value ($000) $23,166 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 460,143 Value ($000) $26,790 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 444,863 Value ($000) $24,957 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 432,837 Value ($000) $26,585 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 425,460 Value ($000) $26,336 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 418,464 Value ($000) $23,798 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 412,989 Value ($000) $22,950 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 552,630 Value ($000) $31,190 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 558,932 Value ($000) $63,439 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 555,741 Value ($000) $55,824 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 544,584 Value ($000) $47,673 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 530,878 Value ($000) $46,485 Avg Close $31.73 Range $27.31 - $37.07