CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,423 Value ($000) $24,496 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 535,679 Value ($000) $35,928 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 537,304 Value ($000) $28,961 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 418,657 Value ($000) $21,519 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 402,702 Value ($000) $23,445 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 489,718 Value ($000) $27,473 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 494,237 Value ($000) $30,356 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 478,728 Value ($000) $29,633 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 559,635 Value ($000) $31,826 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 568,631 Value ($000) $31,599 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 526,269 Value ($000) $29,703 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 487,650 Value ($000) $55,348 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 477,416 Value ($000) $47,957 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 451,229 Value ($000) $39,501 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 466,987 Value ($000) $40,887 Avg Close $31.73 Range $27.31 - $37.07