CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,714 Value ($000) $1,169 Avg Close $49.36 Range $37.83 - $55.93

Q4 2022

Shares 20,714 Value ($000) $2,081 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 20,813 Value ($000) $1,822 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 20,813 Value ($000) $1,822 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,714	$1,169	$49.36	$37.83 - $55.93
Q4 2022	20,714	$2,081	$33.61	$29.50 - $36.51
Q3 2022	20,813	$1,822	$31.63	$28.29 - $36.07
Q2 2022	20,813	$1,822	$31.73	$27.31 - $37.07