CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $24 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 534 Value ($000) $36 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 579 Value ($000) $31 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 579 Value ($000) $30 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 579 Value ($000) $34 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 579 Value ($000) $32 Avg Close $57.15 Range $53.25 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$24	$58.99	$46.02 - $68.79
Q3 2025	534	$36	$59.28	$52.93 - $66.92
Q2 2025	579	$31	$50.54	$41.17 - $57.26
Q1 2025	579	$30	$57.98	$50.17 - $66.21
Q4 2024	579	$34	$56.64	$52.12 - $63.37
Q3 2024	579	$32	$57.15	$53.25 - $63.18