CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,486 Value ($000) $3,883 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 82,570 Value ($000) $5,538 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 78,097 Value ($000) $4,209 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 77,435 Value ($000) $3,980 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 83,586 Value ($000) $4,866 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 89,219 Value ($000) $5,005 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 93,420 Value ($000) $5,738 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 104,650 Value ($000) $6,478 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 104,650 Value ($000) $5,951 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 104,650 Value ($000) $5,815 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 105,443 Value ($000) $5,951 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 103,101 Value ($000) $11,702 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 120,177 Value ($000) $12,072 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 117,904 Value ($000) $10,321 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 112,524 Value ($000) $9,853 Avg Close $31.73 Range $27.31 - $37.07