CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,139 Value ($000) $1 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 22,629 Value ($000) $2 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 22,517 Value ($000) $1 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 22,805 Value ($000) $1 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 22,950 Value ($000) $1 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 22,717 Value ($000) $1 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 30,509 Value ($000) $2 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 32,900 Value ($000) $2 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 36,733 Value ($000) $2 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 37,265 Value ($000) $2 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 31,389 Value ($000) $2 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 32,720 Value ($000) $4 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 41,557 Value ($000) $4 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 34,078 Value ($000) $2,983 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 36,145 Value ($000) $3,165 Avg Close $31.73 Range $27.31 - $37.07