CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,423 Value ($000) $2,237 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 9,226 Value ($000) $571 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 3,828 Value ($000) $218 Avg Close $51.81 Range $47.21 - $58.14

Q1 2023

Shares 2,406 Value ($000) $273 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,423	$2,237	$60.11	$56.05 - $63.69
Q1 2024	9,226	$571	$57.36	$52.31 - $61.06
Q4 2023	3,828	$218	$51.81	$47.21 - $58.14
Q1 2023	2,406	$273	$38.26	$33.49 - $41.71