CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,397 Value ($000) $2,137 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 46,623 Value ($000) $3,127 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 48,207 Value ($000) $2,598 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 49,587 Value ($000) $2,549 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 50,937 Value ($000) $2,966 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 51,103 Value ($000) $2,867 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 433,665 Value ($000) $26,636 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 438,007 Value ($000) $27,113 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 433,929 Value ($000) $24,678 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 570,957 Value ($000) $31,728 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 566,271 Value ($000) $31,960 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 297,564 Value ($000) $33,774 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 38,730 Value ($000) $3,890 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 38,826 Value ($000) $3,399 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 40,069 Value ($000) $3,508 Avg Close $31.73 Range $27.31 - $37.07