CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,720 Value ($000) $1,065 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 55,271 Value ($000) $3,071 Avg Close $56.45 Range $53.12 - $61.63

Q1 2023

Shares 15,869 Value ($000) $1,801 Avg Close $38.26 Range $33.49 - $41.71

Q3 2022

Shares 6,259 Value ($000) $548 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 6,259 Value ($000) $548 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,720	$1,065	$51.81	$47.21 - $58.14
Q3 2023	55,271	$3,071	$56.45	$53.12 - $61.63
Q1 2023	15,869	$1,801	$38.26	$33.49 - $41.71
Q3 2022	6,259	$548	$31.63	$28.29 - $36.07
Q2 2022	6,259	$548	$31.73	$27.31 - $37.07