CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,751 Value ($000) $2,342 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 49,751 Value ($000) $3,337 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 50,304 Value ($000) $2,711 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 50,114 Value ($000) $2,576 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 50,114 Value ($000) $2,918 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 50,114 Value ($000) $2,811 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 50,114 Value ($000) $3,078 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 47,729 Value ($000) $5,417 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 50,164 Value ($000) $2,853 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 50,106 Value ($000) $2,784 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 50,036 Value ($000) $2,824 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 47,729 Value ($000) $5,417 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 47,729 Value ($000) $4,794 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 47,289 Value ($000) $4,140 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 47,289 Value ($000) $4,141 Avg Close $31.73 Range $27.31 - $37.07