CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,531 Value ($000) $6,521 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 109,225 Value ($000) $7,326 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 109,509 Value ($000) $5,903 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 109,994 Value ($000) $5,654 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 137,366 Value ($000) $7,997 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 108,780 Value ($000) $6,103 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 108,780 Value ($000) $6,681 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 108,720 Value ($000) $6,730 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 56,700 Value ($000) $3,225 Avg Close $51.81 Range $47.21 - $58.14