CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,369 Value ($000) $430 Avg Close $57.98 Range $50.17 - $66.21

Q3 2023

Shares 7,500 Value ($000) $417 Avg Close $56.45 Range $53.12 - $61.63

Q1 2023

Shares 21,500 Value ($000) $2,440 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 20,500 Value ($000) $2,059 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 24,700 Value ($000) $2,162 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,369	$430	$57.98	$50.17 - $66.21
Q3 2023	7,500	$417	$56.45	$53.12 - $61.63
Q1 2023	21,500	$2,440	$38.26	$33.49 - $41.71
Q4 2022	20,500	$2,059	$33.61	$29.50 - $36.51
Q3 2022	24,700	$2,162	$31.63	$28.29 - $36.07