CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,566 Value ($000) $14,760 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 306,813 Value ($000) $20,578 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 271,676 Value ($000) $14,643 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 243,514 Value ($000) $12,517 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 288,313 Value ($000) $16,786 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 289,507 Value ($000) $16,241 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 293,193 Value ($000) $18,008 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 260,416 Value ($000) $16,120 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 217,152 Value ($000) $12,349 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 194,512 Value ($000) $10,809 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 235,999 Value ($000) $13,320 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 20,549 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 109,096 Value ($000) $11 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 135,522 Value ($000) $11,865 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 94,836 Value ($000) $8,305 Avg Close $31.73 Range $27.31 - $37.07