CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,295 Value ($000) $720 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 15,863 Value ($000) $1,064 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 15,776 Value ($000) $850 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 15,664 Value ($000) $805 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 17,378 Value ($000) $1,012 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 18,356 Value ($000) $1,030 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 19,238 Value ($000) $1,182 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 18,970 Value ($000) $1,174 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 20,735 Value ($000) $1,179 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 20,204 Value ($000) $1,123 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 22,420 Value ($000) $1,265 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 26,410 Value ($000) $2,998 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 27,920 Value ($000) $2,805 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 30,428 Value ($000) $2,664 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 31,283 Value ($000) $2,739 Avg Close $31.73 Range $27.31 - $37.07