CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,320 Value ($000) $71 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,320 Value ($000) $68 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 2,000 Value ($000) $116 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 2,000 Value ($000) $112 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 2,000 Value ($000) $123 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 2,000 Value ($000) $124 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 2,000 Value ($000) $114 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 2,000 Value ($000) $111 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 2,000 Value ($000) $113 Avg Close $49.36 Range $37.83 - $55.93