CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,114 Value ($000) $1,353 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 20,232 Value ($000) $1,243 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 27,059 Value ($000) $1,675 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 44,209 Value ($000) $2,514 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 42,276 Value ($000) $2,349 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 40,564 Value ($000) $2,289 Avg Close $49.36 Range $37.83 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,114	$1,353	$57.15	$53.25 - $63.18
Q2 2024	20,232	$1,243	$60.11	$56.05 - $63.69
Q1 2024	27,059	$1,675	$57.36	$52.31 - $61.06
Q4 2023	44,209	$2,514	$51.81	$47.21 - $58.14
Q3 2023	42,276	$2,349	$56.45	$53.12 - $61.63
Q2 2023	40,564	$2,289	$49.36	$37.83 - $55.93