CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $79 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 1,672 Value ($000) $112 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 1,765 Value ($000) $95 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 1,672 Value ($000) $86 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 1,674 Value ($000) $97 Avg Close $56.64 Range $52.12 - $63.37

Q1 2023

Shares 1,824 Value ($000) $207 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$79	$58.99	$46.02 - $68.79
Q3 2025	1,672	$112	$59.28	$52.93 - $66.92
Q2 2025	1,765	$95	$50.54	$41.17 - $57.26
Q1 2025	1,672	$86	$57.98	$50.17 - $66.21
Q4 2024	1,674	$97	$56.64	$52.12 - $63.37
Q1 2023	1,824	$207	$38.26	$33.49 - $41.71