CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,700 Value ($000) $1,205 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 33,800 Value ($000) $1,896 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 33,800 Value ($000) $2,076 Avg Close $60.11 Range $56.05 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,700	$1,205	$56.64	$52.12 - $63.37
Q3 2024	33,800	$1,896	$57.15	$53.25 - $63.18
Q2 2024	33,800	$2,076	$60.11	$56.05 - $63.69