CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,714 Value ($000) $449 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 4,207 Value ($000) $236 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 8,747 Value ($000) $537 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 8,987 Value ($000) $556 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 17,432 Value ($000) $991 Avg Close $51.81 Range $47.21 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,714	$449	$56.64	$52.12 - $63.37
Q3 2024	4,207	$236	$57.15	$53.25 - $63.18
Q2 2024	8,747	$537	$60.11	$56.05 - $63.69
Q1 2024	8,987	$556	$57.36	$52.31 - $61.06
Q4 2023	17,432	$991	$51.81	$47.21 - $58.14