CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,063 Value ($000) $273 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 5,470 Value ($000) $295 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 6,125 Value ($000) $315 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 5,953 Value ($000) $347 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 6,377 Value ($000) $358 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 68,938 Value ($000) $4,234 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 73,913 Value ($000) $4,575 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 68,094 Value ($000) $3,873 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 82,446 Value ($000) $4,582 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 8,675 Value ($000) $490 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 7,061 Value ($000) $801 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 7,248 Value ($000) $728 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 54,402 Value ($000) $4,762 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 64,171 Value ($000) $5,618 Avg Close $31.73 Range $27.31 - $37.07