CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,687 Value ($000) $265 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 4,770 Value ($000) $541 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 5,080 Value ($000) $511 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 5,127 Value ($000) $448 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 5,702 Value ($000) $499 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,687	$265	$49.36	$37.83 - $55.93
Q1 2023	4,770	$541	$38.26	$33.49 - $41.71
Q4 2022	5,080	$511	$33.61	$29.50 - $36.51
Q3 2022	5,127	$448	$31.63	$28.29 - $36.07
Q2 2022	5,702	$499	$31.73	$27.31 - $37.07