CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,842 Value ($000) $5,029 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 108,288 Value ($000) $7,263 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 155,178 Value ($000) $8,364 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 155,396 Value ($000) $7,987 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 145,271 Value ($000) $8,458 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 156,739 Value ($000) $8,793 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 129,898 Value ($000) $7,978 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 103,832 Value ($000) $6,427 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 94,256 Value ($000) $5,360 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 87,947 Value ($000) $4,887 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 78,860 Value ($000) $4,451 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 10,478 Value ($000) $1,189 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 2,078 Value ($000) $209 Avg Close $33.61 Range $29.50 - $36.51