CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,491 Value ($000) $2,330 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 47,676 Value ($000) $3,198 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 44,954 Value ($000) $2,423 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 44,683 Value ($000) $2,297 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 45,484 Value ($000) $2,648 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 45,994 Value ($000) $2,580 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 47,297 Value ($000) $2,905 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 48,305 Value ($000) $2,990 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 50,982 Value ($000) $2,899 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 53,340 Value ($000) $2,964 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 55,868 Value ($000) $3,153 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 59,532 Value ($000) $6,757 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 60,380 Value ($000) $6,065 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 59,688 Value ($000) $5,225 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 62,797 Value ($000) $5,499 Avg Close $31.73 Range $27.31 - $37.07