CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 337,988 Value ($000) $18,218 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 384,810 Value ($000) $19,779 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 537,035 Value ($000) $31,266 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 543,448 Value ($000) $30,487 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 677,816 Value ($000) $41,631 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 651,862 Value ($000) $40,350 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 651,052 Value ($000) $37,025 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 653,697 Value ($000) $36,326 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 656,017 Value ($000) $37,026 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 482,877 Value ($000) $54,807 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 484,347 Value ($000) $49 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 483,634 Value ($000) $42,337 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 482,153 Value ($000) $42,217 Avg Close $31.73 Range $27.31 - $37.07