CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,640 Value ($000) $407 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 8,044 Value ($000) $540 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 5,769 Value ($000) $311 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 6,839 Value ($000) $352 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 6,245 Value ($000) $364 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 6,245 Value ($000) $350 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 5,828 Value ($000) $358 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 5,643 Value ($000) $349 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 5,745 Value ($000) $327 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 5,540 Value ($000) $308 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 5,655 Value ($000) $319 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 3,547 Value ($000) $403 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 3,787 Value ($000) $380 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 3,925 Value ($000) $344 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 4,750 Value ($000) $416 Avg Close $31.73 Range $27.31 - $37.07