CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,887 Value ($000) $465 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 9,987 Value ($000) $670 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 10,087 Value ($000) $544 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 9,987 Value ($000) $513 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 9,987 Value ($000) $581 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 9,987 Value ($000) $560 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 10,047 Value ($000) $617 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 11,947 Value ($000) $740 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 13,647 Value ($000) $776 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 13,527 Value ($000) $752 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 14,027 Value ($000) $792 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 13,927 Value ($000) $1,581 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 14,050 Value ($000) $1,411 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 13,942 Value ($000) $1,220 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 14,734 Value ($000) $1,290 Avg Close $31.73 Range $27.31 - $37.07