CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,101 Value ($000) $5,230 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 345,235 Value ($000) $23,155 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 373,393 Value ($000) $20,126 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 373,997 Value ($000) $19,224 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 373,637 Value ($000) $21,753 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 245,125 Value ($000) $13,752 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 308,054 Value ($000) $18,921 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 356,654 Value ($000) $22,077 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 473,808 Value ($000) $26,945 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 408,475 Value ($000) $22,699 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 435,544 Value ($000) $24,582 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 209,074 Value ($000) $23,730 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 287,721 Value ($000) $28,901 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 311,234 Value ($000) $27,245 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 302,609 Value ($000) $26,496 Avg Close $31.73 Range $27.31 - $37.07