CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,159 Value ($000) $378 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 5,285 Value ($000) $0 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 3,968 Value ($000) $0 Avg Close $51.81 Range $47.21 - $58.14
Q1 2023
Shares 2,357 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 6,561 Value ($000) $1 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 5,592 Value ($000) $490 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 5,208 Value ($000) $456 Avg Close $31.73 Range $27.31 - $37.07