CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,644 Value ($000) $9,068 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 216,797 Value ($000) $14,541 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 253,217 Value ($000) $13,648 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 208,243 Value ($000) $10,704 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 241,400 Value ($000) $14,054 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 203,540 Value ($000) $11,419 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 200,550 Value ($000) $12,318 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 200,100 Value ($000) $12,386 Avg Close $57.36 Range $52.31 - $61.06
Q2 2023
Shares 90,120 Value ($000) $5,086 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 90,720 Value ($000) $10,297 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 264,260 Value ($000) $26,545 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 226,370 Value ($000) $19,816 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 239,130 Value ($000) $20,938 Avg Close $31.73 Range $27.31 - $37.07