CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,396 Value ($000) $21,624 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 364,411 Value ($000) $24,441 Avg Close $59.28 Range $52.93 - $66.92
Q1 2025
Shares 193,206 Value ($000) $9,931 Avg Close $57.98 Range $50.17 - $66.21
Q3 2024
Shares 720,485 Value ($000) $40,419 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 363,695 Value ($000) $22,338 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 363,695 Value ($000) $22,513 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 229,201 Value ($000) $13,035 Avg Close $51.81 Range $47.21 - $58.14
Q1 2023
Shares 1,089,323 Value ($000) $123,638 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 290,145 Value ($000) $29,145 Avg Close $33.61 Range $29.50 - $36.51