CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,500 Value ($000) $1,431 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 25,500 Value ($000) $1,566 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 25,500 Value ($000) $1,578 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 25,500 Value ($000) $1,450 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 25,500 Value ($000) $1,417 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 25,500 Value ($000) $1,439 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 8,500 Value ($000) $965 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,500	$1,431	$57.15	$53.25 - $63.18
Q2 2024	25,500	$1,566	$60.11	$56.05 - $63.69
Q1 2024	25,500	$1,578	$57.36	$52.31 - $61.06
Q4 2023	25,500	$1,450	$51.81	$47.21 - $58.14
Q3 2023	25,500	$1,417	$56.45	$53.12 - $61.63
Q2 2023	25,500	$1,439	$49.36	$37.83 - $55.93
Q1 2023	8,500	$965	$38.26	$33.49 - $41.71