CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,803 Value ($000) $556 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 6,389 Value ($000) $429 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 6,792 Value ($000) $366 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 27,265 Value ($000) $1,401 Avg Close $57.98 Range $50.17 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,803	$556	$58.99	$46.02 - $68.79
Q3 2025	6,389	$429	$59.28	$52.93 - $66.92
Q2 2025	6,792	$366	$50.54	$41.17 - $57.26
Q1 2025	27,265	$1,401	$57.98	$50.17 - $66.21