CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,097 Value ($000) $43,176 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 903,879 Value ($000) $60,633 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 853,156 Value ($000) $45,994 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 851,774 Value ($000) $43,795 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 828,267 Value ($000) $48,237 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 1,000,796 Value ($000) $56,157 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 940,328 Value ($000) $57,769 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 778,600 Value ($000) $48,205 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 744,601 Value ($000) $42,352 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 721,228 Value ($000) $40,086 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 708,108 Value ($000) $39,966 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 668,509 Value ($000) $75,876 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 743,806 Value ($000) $75 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 735,629 Value ($000) $64,396 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 720,771 Value ($000) $63,110 Avg Close $31.73 Range $27.31 - $37.07