CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,791 Value ($000) $297 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 6,530 Value ($000) $371 Avg Close $51.81 Range $47.21 - $58.14

Q4 2022

Shares 2,075 Value ($000) $208 Avg Close $33.61 Range $29.50 - $36.51

Q2 2022

Shares 2,564 Value ($000) $225 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,791	$297	$57.36	$52.31 - $61.06
Q4 2023	6,530	$371	$51.81	$47.21 - $58.14
Q4 2022	2,075	$208	$33.61	$29.50 - $36.51
Q2 2022	2,564	$225	$31.73	$27.31 - $37.07