CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,990 Value ($000) $3 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 11,457 Value ($000) $1 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 20,405 Value ($000) $1 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 3,841 Value ($000) $0 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 8,195 Value ($000) $0 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 3,891 Value ($000) $0 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 12,183 Value ($000) $1 Avg Close $60.11 Range $56.05 - $63.69
Q3 2023
Shares 27,961 Value ($000) $2 Avg Close $56.45 Range $53.12 - $61.63
Q1 2023
Shares 30,694 Value ($000) $3 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 20,652 Value ($000) $2 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 9,768 Value ($000) $855 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 12,259 Value ($000) $1,073 Avg Close $31.73 Range $27.31 - $37.07