CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,185 Value ($000) $238 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 18,448 Value ($000) $1,025 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 3,673 Value ($000) $207 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 4,709 Value ($000) $534 Avg Close $38.26 Range $33.49 - $41.71

Q3 2022

Shares 8,464 Value ($000) $740 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,185	$238	$51.81	$47.21 - $58.14
Q3 2023	18,448	$1,025	$56.45	$53.12 - $61.63
Q2 2023	3,673	$207	$49.36	$37.83 - $55.93
Q1 2023	4,709	$534	$38.26	$33.49 - $41.71
Q3 2022	8,464	$740	$31.63	$28.29 - $36.07