CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,830 Value ($000) $439 Avg Close $57.15 Range $53.25 - $63.18

Q1 2023

Shares 2,440 Value ($000) $277 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 2,527 Value ($000) $254 Avg Close $33.61 Range $29.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,830	$439	$57.15	$53.25 - $63.18
Q1 2023	2,440	$277	$38.26	$33.49 - $41.71
Q4 2022	2,527	$254	$33.61	$29.50 - $36.51