CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,641 Value ($000) $413 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 1,111 Value ($000) $112 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 8,797 Value ($000) $770 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 8,339 Value ($000) $730 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,641	$413	$38.26	$33.49 - $41.71
Q4 2022	1,111	$112	$33.61	$29.50 - $36.51
Q3 2022	8,797	$770	$31.63	$28.29 - $36.07
Q2 2022	8,339	$730	$31.73	$27.31 - $37.07