CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 225,144 Value ($000) $13,828 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 194,083 Value ($000) $12,014 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 192,639 Value ($000) $10,955 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 135,108 Value ($000) $7,508 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 106,260 Value ($000) $5,997 Avg Close $49.36 Range $37.83 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	225,144	$13,828	$60.11	$56.05 - $63.69
Q1 2024	194,083	$12,014	$57.36	$52.31 - $61.06
Q4 2023	192,639	$10,955	$51.81	$47.21 - $58.14
Q3 2023	135,108	$7,508	$56.45	$53.12 - $61.63
Q2 2023	106,260	$5,997	$49.36	$37.83 - $55.93