CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,191 Value ($000) $4,481 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 101,500 Value ($000) $6,808 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 110,482 Value ($000) $5,955 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 10,000 Value ($000) $514 Avg Close $57.98 Range $50.17 - $66.21
Q3 2023
Shares 59,723 Value ($000) $3,319 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 64,100 Value ($000) $3,618 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 27,016 Value ($000) $3,066 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 20,573 Value ($000) $2,067 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 88,054 Value ($000) $7,708 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 118,538 Value ($000) $10,379 Avg Close $31.73 Range $27.31 - $37.07