CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,556 Value ($000) $13,065 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 286,734 Value ($000) $19,231 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 264,974 Value ($000) $14,282 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 209,365 Value ($000) $10,761 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 180,409 Value ($000) $10,503 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 63,202 Value ($000) $3,546 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 54,531 Value ($000) $3,349 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 51,809 Value ($000) $3,207 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 27,478 Value ($000) $1,563 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 24,900 Value ($000) $1,384 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 15,926 Value ($000) $899 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 47,884 Value ($000) $5,435 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 44,215 Value ($000) $4,441 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 40,987 Value ($000) $3,588 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 37,039 Value ($000) $3,243 Avg Close $31.73 Range $27.31 - $37.07