CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,068 Value ($000) $5,605 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 69,377 Value ($000) $4,653 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 120,632 Value ($000) $6,502 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 63,527 Value ($000) $3,265 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 205,130 Value ($000) $11,943 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 178,573 Value ($000) $10,018 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 20,052 Value ($000) $1,232 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 61,891 Value ($000) $3,831 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 150,202 Value ($000) $8,542 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 3,294 Value ($000) $183 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 174,297 Value ($000) $9,837 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 41,857 Value ($000) $4,751 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 19,062 Value ($000) $1,915 Avg Close $33.61 Range $29.50 - $36.51
Q2 2022
Shares 25,291 Value ($000) $2,214 Avg Close $31.73 Range $27.31 - $37.07