CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,582 Value ($000) $711 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 10,931 Value ($000) $677 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 10,931 Value ($000) $622 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 10,932 Value ($000) $607 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 10,932 Value ($000) $617 Avg Close $49.36 Range $37.83 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,582	$711	$60.11	$56.05 - $63.69
Q1 2024	10,931	$677	$57.36	$52.31 - $61.06
Q4 2023	10,931	$622	$51.81	$47.21 - $58.14
Q3 2023	10,932	$607	$56.45	$53.12 - $61.63
Q2 2023	10,932	$617	$49.36	$37.83 - $55.93