CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $52 Avg Close $58.99 Range $46.02 - $68.79
Q2 2025
Shares 1,872 Value ($000) $101 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,858 Value ($000) $96 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 2,316 Value ($000) $135 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 2,376 Value ($000) $133 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 2,353 Value ($000) $145 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 2,470 Value ($000) $153 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 1,893 Value ($000) $108 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 5,820 Value ($000) $323 Avg Close $56.45 Range $53.12 - $61.63