CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,766 Value ($000) $293 Avg Close $60.11 Range $56.05 - $63.69

Q1 2023

Shares 20,418 Value ($000) $2,317 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 20,418 Value ($000) $2,051 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 24,429 Value ($000) $2,139 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,766	$293	$60.11	$56.05 - $63.69
Q1 2023	20,418	$2,317	$38.26	$33.49 - $41.71
Q4 2022	20,418	$2,051	$33.61	$29.50 - $36.51
Q3 2022	24,429	$2,139	$31.63	$28.29 - $36.07