CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,494 Value ($000) $1,529 Avg Close $58.99 Range $46.02 - $68.79
Q2 2025
Shares 5,929 Value ($000) $320 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 8,026 Value ($000) $413 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 24,845 Value ($000) $1,446 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 22,195 Value ($000) $1,245 Avg Close $57.15 Range $53.25 - $63.18
Q1 2024
Shares 17,418 Value ($000) $1,078 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 5,712 Value ($000) $325 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 50,646 Value ($000) $2,814 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 144,933 Value ($000) $8,180 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 2,541 Value ($000) $288 Avg Close $38.26 Range $33.49 - $41.71
Q3 2022
Shares 4,230 Value ($000) $370 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 15,168 Value ($000) $1,328 Avg Close $31.73 Range $27.31 - $37.07