CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,317 Value ($000) $1 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 32,280 Value ($000) $4 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 90,574 Value ($000) $9 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 62,813 Value ($000) $5,412 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 50,893 Value ($000) $4,336 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,317	$1	$49.36	$37.83 - $55.93
Q1 2023	32,280	$4	$38.26	$33.49 - $41.71
Q4 2022	90,574	$9	$33.61	$29.50 - $36.51
Q3 2022	62,813	$5,412	$31.63	$28.29 - $36.07
Q2 2022	50,893	$4,336	$31.73	$27.31 - $37.07